UK markets open in 5 hours 49 minutes
NIKKEI 225
39,326.53 +288.37 (+0.74%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.89 +0.15 (+0.19%) GOLD FUTURES
2,325.90 -1.10 (-0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,503.68 -130.12 (-0.24%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4100.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 5 | 0 |
| 1,234.72 | 0.00 | - | 1 | 0 | 2024-06-12 | 0.05 | 0.00 | - | 750 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 398 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.05 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.10 | 0.00 | - | 86 | 0 |
| 1,263.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.30 | 0.00 | - | 4,500 | 0 |
| - | - | - | - | - | 2024-06-26 | 1.20 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.75 | 0.00 | - | 4 | 0 |
| 1,223.37 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 2,450 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.77 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-08 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.80 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-11 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.95 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-07-17 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-18 | 2.04 | 0.00 | - | 10 | 0 |
| 1,217.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 2.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.25 | 0.00 | - | 2 | 0 |
| 1,225.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 0 |
| 1,259.14 | 0.00 | - | 2 | 0 | 2024-08-30 | 4.60 | 0.00 | - | 7 | 0 |
| 1,246.41 | 0.00 | - | - | 0 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 0 |
| 1,044.39 | 0.00 | - | 2 | 21 | 2024-09-30 | 7.50 | 0.00 | - | 4 | 0 |
| 1,005.59 | 0.00 | - | 1 | 581 | 2024-10-18 | 10.93 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 11.61 | 0.00 | - | 20 | 0 |
| 872.00 | 0.00 | - | 4 | 181 | 2024-11-15 | 14.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-29 | 16.70 | 0.00 | - | - | 0 |
| 1,317.52 | 0.00 | - | 25 | 0 | 2024-12-20 | 18.58 | 0.00 | - | 31 | 0 |
| 1,304.08 | 0.00 | - | 23 | 0 | 2024-12-31 | 19.87 | 0.00 | - | 202 | 0 |
| 1,336.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.90 | 0.00 | - | 6 | 0 |
| 1,201.70 | 0.00 | - | 4 | 1 | 2025-02-21 | 27.20 | 0.00 | - | 108 | 0 |
| 1,278.71 | 0.00 | - | 2 | 30 | 2025-03-21 | 30.03 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2025-03-31 | 35.30 | 0.00 | - | 1 | 0 |
| 1,230.26 | 0.00 | - | 1 | 0 | 2025-04-17 | 35.64 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-05-16 | 38.08 | 0.00 | - | 4 | 0 |
| 1,427.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.81 | 0.00 | - | 4 | 0 |
| 1,521.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 73.10 | 0.00 | - | 150 | 0 |
| 1,531.00 | 0.00 | - | 4 | 830 | 2026-12-18 | 111.00 | 0.00 | - | 100 | 0 |
| 1,643.13 | 0.00 | - | 5 | 87 | 2027-12-17 | 210.07 | 0.00 | - | 5 | 333 |
| 1,471.53 | 0.00 | - | 1 | 4 | 2028-12-15 | 239.70 | 0.00 | - | 25 | 129 |
| - | - | - | - | - | 2029-12-21 | 280.00 | 0.00 | - | 90 | 90 |
© 2024 Yahoo. All rights reserved.